Sezzle - سعر السهم


السعر Chg يوم عام تاريخ
4iG Nyrt 2,010.00 64.00 3.29% 159.35% 2025-08-27
Aisino 9.43 -0.17 -1.77% 24.24% 2025-08-27
Yonyou Soft 16.46 -0.67 -3.91% 99.76% 2025-08-27
Allied Electronics Corporation 2,070.00 -17.00 -0.81% 18.29% 2025-08-27
Bittium Oyj 12.24 -0.08 -0.65% 78.43% 2025-08-27
Computershare 38.39 0.30 0.79% 37.30% 2025-08-28
CrowdStrike Holdings 422.59 4.99 1.19% 60.04% 2025-08-27
Data#3 9.06 0.44 5.10% 16.75% 2025-08-27
EML Payments 1.12 0 0% 54.86% 2025-08-27
FDM 130.60 0.40 0.31% -68.15% 2025-08-27
Formula Systems 1985 43,400.00 -460.00 -1.05% 52.28% 2025-08-27
Glintt Global Intelligent Technologies 1.17 0 0% 138.78% 2025-08-27
Magic Software Enterprises 6,809.00 -129.00 -1.86% 72.82% 2025-08-27
Megaport 16.38 -0.15 -0.91% 95.47% 2025-08-28
Matrix IT 11,750.00 -260.00 -2.16% 62.79% 2025-08-27
Novabase 7.90 0.05 0.64% 35.04% 2025-08-27
Nuix 2.42 0.01 0.41% -49.69% 2025-08-27
Sapiens International Corporation NV 14,300.00 -120.00 -0.83% 7.76% 2025-08-27
Atlassian 171.95 7.70 4.69% 6.29% 2025-08-27
Tyro Payments 1.19 0.02 1.71% 16.10% 2025-08-27
WithSecure Oyj 1.69 -0.002 -0.12% 59.43% 2025-08-27
Zip 4.05 -0.07 -1.70% 70.17% 2025-08-27