Sezzle - سعر السهم

السعر Chg يوم عام تاريخ
4iG Nyrt 804.00 -1.00 -0.12% 15.85% 2024-05-06
Aisino 8.62 0.11 1.29% -40.43% 2024-05-06
Yonyou Soft 11.77 0.13 1.12% -44.74% 2024-05-06
Allied Electronics Corporation 1,128.00 27.00 2.45% 31.62% 2024-05-06
Bittium Oyj 6.08 0 0% 44.76% 2024-05-06
Computershare 26.26 -0.24 -0.91% 19.42% 2024-05-06
CrowdStrike Holdings 317.16 20.53 6.92% 169.05% 2024-05-06
Data#3 7.71 0.06 0.78% 6.05% 2024-05-06
EML Payments 1.01 0.02 1.52% 44.60% 2024-05-06
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Formula Systems 1985 28,070.00 30.00 0.11% 10.12% 2024-05-06
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
Magic Software Enterprises 4,480.00 -23.00 -0.51% -11.09% 2024-05-06
Megaport 13.90 0.35 2.58% 151.81% 2024-05-06
Matrix IT 7,387.00 -87.00 -1.16% 4.48% 2024-05-06
Novabase 6.45 0.05 0.78% 33.54% 2024-05-06
Nuix 2.18 0.06 2.83% 100.92% 2024-05-06
Reditus 0.07 0 0% 103.13% 2024-05-03
Sapiens International Corporation NV 11,480.00 180.00 1.59% 39.41% 2024-05-06
Atlassian 182.34 9.47 5.48% 21.52% 2024-05-06
Tyro Payments 0.92 -0.01 -1.08% -42.14% 2024-05-06
WithSecure Oyj 1.05 -0.002 -0.19% -29.44% 2024-05-06
Zip 1.31 0.02 1.55% 156.86% 2024-05-06