Sezzle - سعر السهم



السعر Chg يوم عام تاريخ
4iG Nyrt 1,698.00 0 0% 108.34% 2025-04-17
Aisino 8.41 0.04 0.48% -5.40% 2025-04-18
Yonyou Soft 13.55 -0.33 -2.38% 24.66% 2025-04-18
Allied Electronics Corporation 1,988.00 -5.00 -0.25% 76.71% 2025-04-17
Bittium Oyj 7.88 -0.24 -2.96% 34.01% 2025-04-17
Computershare 38.19 0.39 1.03% 36.64% 2025-04-17
CrowdStrike Holdings 375.34 -4.50 -1.18% 27.68% 2025-04-17
Data#3 7.33 0.07 0.96% -7.91% 2025-04-17
EML Payments 0.90 0.02 2.27% -10.00% 2025-04-17
FDM 223.00 -3.50 -1.55% -32.83% 2025-04-17
First Derivatives 1,732.00 -42.00 -2.37% 48.29% 2025-04-17
Formula Systems 1985 32,300.00 260.00 0.81% 13.41% 2025-04-20
Glintt Global Intelligent Technologies 0.55 0.01 1.07% 38.14% 2025-04-16
Magic Software Enterprises 4,946.00 150.00 3.13% 11.90% 2025-04-20
Megaport 10.04 0.20 2.03% -27.30% 2025-04-17
Matrix IT 8,702.00 0 0% 14.02% 2025-04-20
Novabase 7.25 0 0% 13.28% 2025-04-17
Nuix 2.34 -0.04 -1.68% 20.00% 2025-04-17
Sapiens International Corporation NV 9,713.00 149.00 1.56% -15.17% 2025-04-20
Atlassian 202.79 -2.90 -1.41% 4.72% 2025-04-17
Tyro Payments 0.67 -0.01 -0.74% -25.97% 2025-04-17
WithSecure Oyj 0.90 -0.04 -4.06% -13.65% 2025-04-17
Zip 1.66 -0.06 -3.49% 45.61% 2025-04-17